Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0030.05. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2025 15:36:2000,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:34:5200,0000,002412 200,002113 002,002014 078,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:34:5100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:33:2100,0000,002412 200,002113 002,002014 020,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:33:2100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:32:3500,0000,002412 200,002113 002,002013 992,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:32:3500,0000,002412 200,002113 002,002013 992,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:32:3400,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:32:3400,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:31:5000,0000,002412 200,002113 002,002013 948,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:31:4900,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:30:2200,0000,002412 200,002113 002,002013 894,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:30:2200,0000,002412 200,002113 002,002013 894,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:30:2000,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:27:2000,0000,002412 200,002113 002,002013 900,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:27:2000,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:26:3700,0000,002412 200,002113 002,002013 902,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:26:3600,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:25:5000,0000,002412 200,002113 002,002013 894,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:25:5000,0000,002412 200,002113 002,002013 894,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:25:5000,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:24:2000,0000,002412 200,002113 002,002013 874,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:24:2000,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:23:3500,0000,002412 200,002113 002,002013 896,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:23:3500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:22:5100,0000,002412 200,002113 002,002013 894,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:22:5100,0000,002412 200,002113 002,002013 894,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:22:5000,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:16:0400,0000,002412 200,002113 002,002013 896,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:16:0400,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:13:5100,0000,002412 200,002113 002,002013 882,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:13:5000,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:13:5000,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:09:2000,0000,002412 200,002113 002,002013 914,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:09:2000,0000,002412 200,002113 002,002013 914,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:09:1900,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:05:3500,0000,002412 200,002113 002,002013 916,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:05:3500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:01:5100,0000,002412 200,002113 002,002013 918,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:01:5100,0000,002412 200,002113 002,002013 918,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:01:5100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 15:01:5100,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:59:3500,0000,002412 200,002113 002,002013 910,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:59:3500,0000,002412 200,002113 002,002013 910,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:59:3500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:55:0700,0000,002412 200,002113 002,002013 874,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:55:0500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:55:0500,0000,0000,00412 200,00113 002,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:50:3600,0000,002412 200,002113 002,002013 892,0014 700,00614 790,001614 824,001715 440,00180,000
02.06.2025 14:50:3600,0000,002412 200,002113 002,002013 892,0014 700,00614 790,001614 824,001715 440,00180,000